KB Home (KBH)
USD 65.82
(2.22%)
USD 65.82
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 59.27 | 61.57 | 59.0 | 60.74 | 1.5 Million |
| 03 Mar, 2025 | 60.99 | 61.35 | 59.5 | 59.85 | 874.3 Thousand |
| 28 Feb, 2025 | 61.05 | 61.74 | 60.43 | 61.0 | 900.2 Thousand |
| 27 Feb, 2025 | 61.8 | 62.52 | 60.9 | 61.01 | 786.3 Thousand |
| 26 Feb, 2025 | 63.0 | 63.17 | 61.71 | 62.13 | 967.3 Thousand |
| 25 Feb, 2025 | 61.58 | 63.69 | 61.38 | 63.19 | 1.06 Million |
| 24 Feb, 2025 | 61.4 | 61.82 | 59.89 | 61.11 | 1.4 Million |
| 21 Feb, 2025 | 63.52 | 63.52 | 61.1 | 61.26 | 825.3 Thousand |
| 20 Feb, 2025 | 61.8 | 62.96 | 61.68 | 62.83 | 1.12 Million |
| 19 Feb, 2025 | 61.25 | 62.59 | 60.96 | 62.1 | 1.42 Million |
KBR
KD
KDEF
KAR
KB
KBDC