KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 79.95 81.5 79.68 81.31 783.84 Thousand
16 Aug, 2024 79.53 80.91 78.73 79.27 829.44 Thousand
15 Aug, 2024 79.95 80.5 78.51 79.92 861.4 Thousand
14 Aug, 2024 81.27 81.75 78.75 79.09 956 Thousand
13 Aug, 2024 80.0 81.31 79.2 80.4 1.01 Million
12 Aug, 2024 80.25 80.59 78.83 79.27 843.8 Thousand
09 Aug, 2024 80.0 80.94 79.67 80.17 869.99 Thousand
08 Aug, 2024 78.65 80.08 77.85 79.71 868.31 Thousand
07 Aug, 2024 81.71 82.25 77.17 77.32 1.12 Million
06 Aug, 2024 77.89 82.15 77.05 80.26 1.35 Million