KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 66.15 66.78 65.32 65.35 1.31 Million
08 Jul, 2024 66.67 67.15 65.96 66.56 1.25 Million
05 Jul, 2024 66.46 66.75 65.58 65.89 657.72 Thousand
03 Jul, 2024 66.4 67.44 66.22 66.6 512.8 Thousand
02 Jul, 2024 66.51 66.73 65.36 66.41 1.28 Million
01 Jul, 2024 70.5 70.5 67.22 67.44 1.25 Million
28 Jun, 2024 69.95 70.73 69.63 70.18 2.08 Million
27 Jun, 2024 68.85 69.53 68.14 69.51 1.01 Million
26 Jun, 2024 68.99 69.58 68.54 68.82 1.24 Million
25 Jun, 2024 71.6 71.6 69.07 69.33 1.26 Million