KB Home (KBH)

USD 65.82

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 64.3 64.63 62.86 63.68 976.8 Thousand
14 Feb, 2025 65.0 66.2 64.43 64.99 1.03 Million
13 Feb, 2025 64.73 64.73 63.32 64.17 1.04 Million
12 Feb, 2025 62.85 63.94 61.71 63.94 2.13 Million
11 Feb, 2025 63.82 64.65 63.78 64.22 940.1 Thousand
10 Feb, 2025 63.94 64.38 63.7 64.08 1.33 Million
07 Feb, 2025 65.66 65.77 63.0 63.45 1.56 Million
06 Feb, 2025 67.0 67.69 66.08 66.42 1.39 Million
05 Feb, 2025 67.64 67.64 66.29 67.31 1.34 Million
04 Feb, 2025 65.14 66.9 65.05 66.5 1.24 Million