KB Home (KBH)

USD 65.82

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.58 69.75 67.39 67.89 1.38 Million
16 Jan, 2025 68.0 68.38 66.14 68.25 1.45 Million
15 Jan, 2025 71.46 71.65 68.19 68.52 2.8 Million
14 Jan, 2025 71.63 72.64 65.3 67.17 5.9 Million
13 Jan, 2025 62.83 64.25 62.42 64.08 2.88 Million
10 Jan, 2025 65.4 65.55 62.85 63.19 1.36 Million
08 Jan, 2025 63.86 65.36 63.27 65.34 1.44 Million
07 Jan, 2025 64.94 65.58 64.09 64.47 1 Million
06 Jan, 2025 66.31 67.24 64.97 65.07 945.8 Thousand
03 Jan, 2025 65.71 65.97 64.81 65.46 958.8 Thousand