KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 68.0 68.46 67.15 68.15 1.33 Million
06 Jun, 2024 69.79 71.07 69.79 69.9 1.09 Million
05 Jun, 2024 69.15 70.23 68.54 70.13 856.94 Thousand
04 Jun, 2024 70.31 70.75 68.79 68.84 1.17 Million
03 Jun, 2024 71.45 71.45 70.42 70.96 534.92 Thousand
31 May, 2024 70.39 71.48 69.66 70.6 1.08 Million
30 May, 2024 68.49 69.94 68.49 69.92 557.3 Thousand
29 May, 2024 68.5 68.81 67.7 67.94 796.5 Thousand
28 May, 2024 71.02 71.28 68.88 69.24 949.53 Thousand
24 May, 2024 69.86 70.55 69.76 70.5 805.69 Thousand