Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 204.87 205.88 199.5 202.62 1.24 Million
06 Oct, 2025 207.69 208.54 202.19 202.2 1.48 Million
03 Oct, 2025 216.0 217.15 201.65 202.08 2.05 Million
02 Oct, 2025 217.13 219.0 213.75 215.69 1.32 Million
01 Oct, 2025 214.54 216.65 210.9 214.84 1.51 Million
30 Sep, 2025 215.04 218.95 213.42 217.17 1.21 Million
29 Sep, 2025 218.5 220.53 212.53 214.51 1.63 Million
26 Sep, 2025 213.56 217.12 211.45 215.84 1.73 Million
25 Sep, 2025 206.71 213.22 203.55 210.2 3.24 Million
24 Sep, 2025 235.0 235.0 224.38 225.28 2.58 Million