Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 208.86 209.78 206.57 209.22 781.6 Thousand
08 Sep, 2025 211.06 212.18 207.81 209.17 1.07 Million
05 Sep, 2025 208.23 212.58 206.0 210.1 1.11 Million
04 Sep, 2025 204.1 208.83 201.86 207.97 1.12 Million
03 Sep, 2025 203.65 203.65 201.02 203.2 1.11 Million
02 Sep, 2025 199.76 202.15 196.93 202.08 2.1 Million
29 Aug, 2025 209.23 210.69 202.96 204.83 1.64 Million
28 Aug, 2025 208.75 211.22 208.37 209.87 1.35 Million
27 Aug, 2025 208.06 208.56 205.9 207.9 1.12 Million
26 Aug, 2025 209.5 210.05 205.81 208.37 2.14 Million