Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 234.11 237.14 232.44 234.45 2.05 Million
22 Sep, 2025 224.42 233.82 224.42 233.23 2.26 Million
19 Sep, 2025 223.12 224.74 219.86 224.34 2.88 Million
18 Sep, 2025 216.82 226.49 216.62 223.29 2.74 Million
17 Sep, 2025 212.94 214.0 208.41 213.64 1.28 Million
16 Sep, 2025 215.74 216.46 210.87 213.33 1.3 Million
15 Sep, 2025 214.38 219.81 213.39 216.06 1.26 Million
12 Sep, 2025 213.39 215.3 212.81 214.06 966.3 Thousand
11 Sep, 2025 216.36 217.15 213.78 214.28 863.2 Thousand
10 Sep, 2025 209.38 216.05 209.35 215.72 1.43 Million