Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 8.12 8.5 8.0 8.5 1.21 Million
06 May, 1993 7.38 8.12 7.38 8.12 1.87 Million
05 May, 1993 7.25 7.75 7.25 7.5 1.29 Million
04 May, 1993 7.62 7.62 7.25 7.5 1.18 Million
03 May, 1993 7.5 7.75 7.38 7.62 859.2 Thousand