Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 205.1 208.69 203.34 206.2 3.05 Million
18 Jun, 2025 199.76 207.1 198.21 204.66 3.55 Million
17 Jun, 2025 185.19 203.9 185.0 196.89 6.19 Million
16 Jun, 2025 178.25 182.14 177.18 180.82 2.26 Million
13 Jun, 2025 176.8 178.78 175.08 175.84 1.22 Million
12 Jun, 2025 176.93 180.16 176.93 179.08 1.12 Million
11 Jun, 2025 177.48 178.96 176.19 178.43 1.42 Million
10 Jun, 2025 180.0 180.11 175.07 178.04 1.95 Million
09 Jun, 2025 178.0 179.37 177.02 177.38 1 Million
06 Jun, 2025 174.82 177.0 174.0 176.62 1.18 Million