Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 212.4 215.36 209.4 214.05 1.35 Million
02 Dec, 2025 210.93 214.5 209.92 212.05 1.03 Million
01 Dec, 2025 208.65 213.68 207.41 209.99 1.09 Million
28 Nov, 2025 209.7 211.83 206.29 210.71 460.7 Thousand
26 Nov, 2025 203.78 209.92 203.5 207.23 877.3 Thousand
25 Nov, 2025 196.54 205.16 194.54 203.98 1.06 Million
24 Nov, 2025 196.83 200.01 193.73 197.15 2.32 Million
21 Nov, 2025 192.21 197.61 189.6 196.7 1.5 Million
20 Nov, 2025 205.0 206.56 191.17 192.49 1.52 Million
19 Nov, 2025 198.35 204.89 198.0 200.09 800.3 Thousand