USD 150.36
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 176.93 | 177.69 | 176.8 | 177.04 | 44.43 Thousand |
12 Jun, 2025 | 177.48 | 178.64 | 176.93 | 178.46 | 63.69 Thousand |
11 Jun, 2025 | 180.0 | 177.86 | 176.76 | 177.06 | 42.31 Thousand |
10 Jun, 2025 | 178.0 | 180.0 | 178.38 | 179.54 | 56.48 Thousand |
09 Jun, 2025 | 174.82 | 179.13 | 177.62 | 178.67 | 84.39 Thousand |
06 Jun, 2025 | 174.82 | 177.0 | 174.0 | 176.62 | 1.18 Million |
05 Jun, 2025 | 173.07 | 174.67 | 171.66 | 172.64 | 912.6 Thousand |
04 Jun, 2025 | 173.59 | 174.43 | 171.71 | 171.97 | 952 Thousand |
03 Jun, 2025 | 168.0 | 173.16 | 167.87 | 172.99 | 1.22 Million |
02 Jun, 2025 | 167.3 | 168.2 | 164.69 | 168.02 | 840.7 Thousand |
002846
MDLN
DXRX
TETAA
9995
AGGZF