Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 176.93 177.69 176.8 177.04 44.43 Thousand
12 Jun, 2025 177.48 178.64 176.93 178.46 63.69 Thousand
11 Jun, 2025 180.0 177.86 176.76 177.06 42.31 Thousand
10 Jun, 2025 178.0 180.0 178.38 179.54 56.48 Thousand
09 Jun, 2025 174.82 179.13 177.62 178.67 84.39 Thousand
06 Jun, 2025 174.82 177.0 174.0 176.62 1.18 Million
05 Jun, 2025 173.07 174.67 171.66 172.64 912.6 Thousand
04 Jun, 2025 173.59 174.43 171.71 171.97 952 Thousand
03 Jun, 2025 168.0 173.16 167.87 172.99 1.22 Million
02 Jun, 2025 167.3 168.2 164.69 168.02 840.7 Thousand