Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 197.42 201.05 195.97 198.88 940.8 Thousand
17 Nov, 2025 200.77 203.18 197.62 200.46 1.22 Million
14 Nov, 2025 197.67 204.39 196.4 201.87 926.8 Thousand
13 Nov, 2025 212.12 213.56 199.87 201.82 1.32 Million
12 Nov, 2025 210.88 216.33 210.12 213.93 884.7 Thousand
11 Nov, 2025 216.96 217.32 210.01 211.09 819.7 Thousand
10 Nov, 2025 218.74 221.98 216.33 219.26 1.01 Million
07 Nov, 2025 212.41 214.76 205.93 213.71 1.07 Million
06 Nov, 2025 218.56 220.55 212.65 215.06 944.7 Thousand
05 Nov, 2025 209.96 219.1 209.71 218.15 932.4 Thousand