Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 168.0 173.16 167.87 172.99 1.22 Million
02 Jun, 2025 167.3 168.2 164.69 168.02 840.7 Thousand
30 May, 2025 167.6 168.47 165.39 168.01 1.84 Million
29 May, 2025 169.45 169.97 166.16 168.55 971.2 Thousand
28 May, 2025 169.17 169.76 167.45 167.74 801.92 Thousand
27 May, 2025 167.7 170.12 166.7 169.17 861.54 Thousand
23 May, 2025 161.89 166.08 161.52 165.38 595.61 Thousand
22 May, 2025 164.59 166.91 164.55 165.1 801.45 Thousand
21 May, 2025 165.6 168.01 164.08 165.2 764.63 Thousand
20 May, 2025 169.37 170.9 166.59 167.51 1.39 Million