Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 214.29 216.05 208.99 209.22 1.26 Million
03 Nov, 2025 222.4 224.27 217.69 220.31 1.52 Million
31 Oct, 2025 223.16 229.23 219.99 220.89 1.11 Million
30 Oct, 2025 220.89 228.9 219.09 221.47 911.4 Thousand
29 Oct, 2025 212.71 226.83 212.23 222.32 1.54 Million
28 Oct, 2025 213.2 216.09 210.46 214.52 1.27 Million
27 Oct, 2025 214.6 216.2 208.65 211.23 943.6 Thousand
24 Oct, 2025 210.0 215.42 209.81 212.44 1.47 Million
23 Oct, 2025 200.39 207.2 199.54 206.57 1.16 Million
22 Oct, 2025 201.72 202.0 194.75 198.75 1.76 Million