Jabil Inc. (JBL)

USD 150.36

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 169.37 170.9 166.59 167.51 1.39 Million
19 May, 2025 164.46 168.04 164.21 167.44 842.8 Thousand
16 May, 2025 166.21 168.11 165.49 167.79 828.31 Thousand
15 May, 2025 165.43 167.15 163.41 166.53 661.62 Thousand
14 May, 2025 168.29 170.32 166.27 166.86 1.18 Million
13 May, 2025 162.38 169.25 162.29 167.01 1.37 Million
12 May, 2025 159.81 162.57 159.46 161.74 1.12 Million
09 May, 2025 155.21 155.52 153.06 153.98 498.63 Thousand
08 May, 2025 154.99 156.0 152.78 154.4 962.62 Thousand
07 May, 2025 150.54 153.23 148.84 152.72 1.09 Million