Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 203.36 204.09 200.72 201.12 1.13 Million
20 Oct, 2025 210.4 210.91 201.09 204.02 1.18 Million
17 Oct, 2025 207.52 210.01 205.86 209.34 1.03 Million
16 Oct, 2025 210.03 210.82 206.44 209.74 1.18 Million
15 Oct, 2025 203.8 208.07 202.79 206.88 1.03 Million
14 Oct, 2025 196.73 202.45 195.0 200.59 939.4 Thousand
13 Oct, 2025 199.5 200.95 197.8 199.9 1.14 Million
10 Oct, 2025 205.83 205.83 193.84 193.99 1.4 Million
09 Oct, 2025 206.71 207.41 203.0 204.71 942.5 Thousand
08 Oct, 2025 204.04 207.1 203.0 206.53 860.6 Thousand