Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 224.46 227.44 222.04 222.67 842.2 Thousand
08 Aug, 2025 222.67 227.06 221.58 224.34 1.31 Million
07 Aug, 2025 222.53 222.84 218.39 220.49 1.35 Million
06 Aug, 2025 219.63 221.33 217.01 220.68 1.29 Million
05 Aug, 2025 224.1 225.77 217.97 219.61 930.9 Thousand
04 Aug, 2025 221.2 222.36 218.34 222.29 1.05 Million
01 Aug, 2025 218.65 221.82 214.0 218.56 1.37 Million
31 Jul, 2025 227.87 228.05 221.03 223.17 1.2 Million
30 Jul, 2025 230.0 231.92 225.14 226.42 1.15 Million
29 Jul, 2025 228.0 232.84 227.63 230.38 1.79 Million