Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 127.82 128.0 122.22 122.34 2.05 Million
26 Sep, 2024 124.0 129.97 123.56 126.65 3.81 Million
25 Sep, 2024 113.41 116.15 113.28 113.43 1.97 Million
24 Sep, 2024 114.97 115.0 112.68 112.86 1.32 Million
23 Sep, 2024 114.0 114.62 112.63 113.04 1.56 Million
20 Sep, 2024 111.88 114.39 111.2 113.96 5.77 Million
19 Sep, 2024 111.23 111.69 109.56 110.86 1.82 Million
18 Sep, 2024 107.51 110.37 107.11 107.85 1.36 Million
17 Sep, 2024 106.07 107.73 106.05 106.83 1.33 Million
16 Sep, 2024 104.07 105.97 103.82 105.72 1.32 Million