Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 104.73 106.88 104.46 105.9 2.46 Million
12 Sep, 2024 103.46 104.91 102.57 103.8 1.17 Million
11 Sep, 2024 101.28 103.62 99.67 103.44 1.56 Million
10 Sep, 2024 102.93 102.93 100.78 101.64 1.52 Million
09 Sep, 2024 102.0 104.83 101.52 102.68 2.1 Million
06 Sep, 2024 102.21 103.24 100.17 101.04 1.27 Million
05 Sep, 2024 103.32 104.46 102.09 102.59 1.08 Million
04 Sep, 2024 102.7 104.46 102.05 103.6 1.25 Million
03 Sep, 2024 106.75 107.6 103.12 103.41 1.99 Million
30 Aug, 2024 108.89 109.49 107.47 109.28 2.02 Million