Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 221.96 224.8 220.06 224.79 828.7 Thousand
25 Jul, 2025 219.28 223.34 219.28 222.55 854.4 Thousand
24 Jul, 2025 226.21 226.91 212.3 218.41 1.93 Million
23 Jul, 2025 221.99 229.16 221.75 229.15 1.28 Million
22 Jul, 2025 222.8 223.34 216.68 220.84 1.25 Million
21 Jul, 2025 224.0 225.98 221.54 223.2 1.08 Million
18 Jul, 2025 224.51 226.46 222.88 223.98 1.28 Million
17 Jul, 2025 218.27 222.98 217.63 222.23 1.46 Million
16 Jul, 2025 218.53 218.77 214.5 218.29 1.27 Million
15 Jul, 2025 222.11 222.8 217.4 218.78 1.35 Million