Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 105.11 108.21 104.48 107.08 1.4 Million
14 Aug, 2024 104.94 105.34 102.65 103.27 1.08 Million
13 Aug, 2024 102.83 104.75 102.14 104.04 867.5 Thousand
12 Aug, 2024 102.68 103.34 101.48 102.02 789.9 Thousand
09 Aug, 2024 101.61 102.3 100.72 102.13 678.54 Thousand
08 Aug, 2024 100.0 102.0 98.96 101.89 1.06 Million
07 Aug, 2024 102.34 103.44 97.96 98.44 1.31 Million
06 Aug, 2024 98.51 101.95 97.95 100.46 1.64 Million
05 Aug, 2024 96.07 98.98 95.85 97.55 2.33 Million
02 Aug, 2024 106.2 106.2 96.77 99.62 3.74 Million