Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 215.61 218.34 214.51 217.37 3.32 Million
26 Jun, 2025 215.94 218.2 214.75 215.31 1.83 Million
25 Jun, 2025 212.85 215.97 212.38 214.66 1.7 Million
24 Jun, 2025 210.0 212.07 208.67 211.95 1.77 Million
23 Jun, 2025 204.08 208.48 202.3 208.35 1.64 Million
20 Jun, 2025 205.1 208.69 203.34 206.2 3.05 Million
18 Jun, 2025 199.76 207.1 198.21 204.66 3.55 Million
17 Jun, 2025 185.19 203.9 185.0 196.89 6.19 Million
16 Jun, 2025 178.25 182.14 177.18 180.82 2.26 Million
13 Jun, 2025 176.8 178.78 175.08 175.84 1.22 Million