Jabil Inc. (JBL)

USD 168.65

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 98.51 101.95 97.95 100.46 1.64 Million
05 Aug, 2024 96.07 98.98 95.85 97.55 2.33 Million
02 Aug, 2024 106.2 106.2 96.77 99.62 3.74 Million
01 Aug, 2024 111.86 112.66 107.01 109.0 1.55 Million
31 Jul, 2024 111.93 114.75 110.88 112.67 1.38 Million
30 Jul, 2024 109.95 110.92 108.57 109.35 1.39 Million
29 Jul, 2024 110.97 111.92 109.55 109.95 1.15 Million
26 Jul, 2024 112.24 112.77 110.3 110.38 1.21 Million
25 Jul, 2024 111.81 114.5 109.2 110.35 2.07 Million
24 Jul, 2024 111.68 114.94 110.66 111.05 2.04 Million