USD 168.65
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 98.51 | 101.95 | 97.95 | 100.46 | 1.64 Million |
05 Aug, 2024 | 96.07 | 98.98 | 95.85 | 97.55 | 2.33 Million |
02 Aug, 2024 | 106.2 | 106.2 | 96.77 | 99.62 | 3.74 Million |
01 Aug, 2024 | 111.86 | 112.66 | 107.01 | 109.0 | 1.55 Million |
31 Jul, 2024 | 111.93 | 114.75 | 110.88 | 112.67 | 1.38 Million |
30 Jul, 2024 | 109.95 | 110.92 | 108.57 | 109.35 | 1.39 Million |
29 Jul, 2024 | 110.97 | 111.92 | 109.55 | 109.95 | 1.15 Million |
26 Jul, 2024 | 112.24 | 112.77 | 110.3 | 110.38 | 1.21 Million |
25 Jul, 2024 | 111.81 | 114.5 | 109.2 | 110.35 | 2.07 Million |
24 Jul, 2024 | 111.68 | 114.94 | 110.66 | 111.05 | 2.04 Million |
002846
MDLN
DXRX
TETAA
9995
AGGZF