Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 169.45 169.97 166.16 168.55 971.2 Thousand
28 May, 2025 169.17 169.76 167.45 167.74 801.8 Thousand
27 May, 2025 167.7 170.12 166.7 169.17 861.5 Thousand
23 May, 2025 161.89 166.08 161.52 165.38 595.3 Thousand
22 May, 2025 164.59 166.91 164.55 165.1 801.4 Thousand
21 May, 2025 165.6 168.01 164.08 165.2 764.6 Thousand
20 May, 2025 169.37 170.9 166.59 167.51 1.39 Million
19 May, 2025 164.46 168.04 164.21 167.44 842.8 Thousand
16 May, 2025 166.21 168.11 165.49 167.79 828 Thousand
15 May, 2025 165.43 167.15 163.41 166.53 661.6 Thousand