Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 125.61 129.22 125.6 126.23 3.01 Million
17 Jun, 2024 119.47 125.02 119.12 124.48 1.91 Million
14 Jun, 2024 119.85 120.12 118.38 119.48 915.4 Thousand
13 Jun, 2024 120.65 121.17 118.14 121.1 738.82 Thousand
12 Jun, 2024 119.04 120.88 117.83 120.63 1.06 Million
11 Jun, 2024 116.62 118.03 115.77 117.75 1.12 Million
10 Jun, 2024 113.13 117.26 113.13 117.1 997.6 Thousand
07 Jun, 2024 113.73 114.41 112.98 113.88 964.82 Thousand
06 Jun, 2024 115.5 116.24 113.98 114.32 826 Thousand
05 Jun, 2024 115.0 116.03 113.73 115.97 939.16 Thousand