Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 143.06 146.86 142.03 146.56 1.32 Million
29 Apr, 2025 145.18 147.29 143.7 146.57 626.8 Thousand
28 Apr, 2025 146.41 148.63 144.37 146.37 838.9 Thousand
25 Apr, 2025 145.04 148.0 145.01 146.92 1.04 Million
24 Apr, 2025 139.61 146.28 139.16 146.13 1.38 Million
23 Apr, 2025 139.82 143.38 138.4 138.49 1.26 Million
22 Apr, 2025 131.66 133.94 130.75 133.24 744.6 Thousand
21 Apr, 2025 133.43 134.73 127.72 129.75 1.51 Million
17 Apr, 2025 134.01 136.01 132.66 135.04 1.01 Million
16 Apr, 2025 132.25 135.39 130.87 133.87 854.5 Thousand