Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 135.57 137.33 133.02 136.42 940.6 Thousand
31 Mar, 2025 133.69 136.38 132.15 136.07 1.53 Million
28 Mar, 2025 137.72 138.29 135.19 135.99 996.3 Thousand
27 Mar, 2025 141.83 142.27 138.19 139.4 1.43 Million
26 Mar, 2025 148.88 148.88 142.42 143.86 1.53 Million
25 Mar, 2025 149.87 149.91 147.0 148.29 1.92 Million
24 Mar, 2025 148.0 149.98 146.74 149.97 1.47 Million
21 Mar, 2025 142.33 145.22 138.99 145.22 3.3 Million
20 Mar, 2025 146.3 148.2 141.0 143.83 2.63 Million
19 Mar, 2025 135.74 140.59 135.5 139.48 2.38 Million