Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 116.13 116.13 114.07 114.21 788.43 Thousand
03 Jun, 2024 119.4 119.4 115.97 117.23 768.3 Thousand
31 May, 2024 118.86 119.58 115.51 118.9 2.3 Million
30 May, 2024 117.62 120.35 117.45 119.22 951.6 Thousand
29 May, 2024 117.71 118.29 116.84 117.33 958.73 Thousand
28 May, 2024 120.53 120.53 117.49 118.77 993.2 Thousand
24 May, 2024 119.91 120.89 118.58 119.6 1.14 Million
23 May, 2024 120.07 120.93 117.98 118.79 1.09 Million
22 May, 2024 118.07 119.31 116.85 118.18 1.45 Million
21 May, 2024 118.09 118.92 116.55 117.79 1.73 Million