Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 168.29 170.32 166.27 166.86 1.18 Million
13 May, 2025 162.38 169.25 162.29 167.01 1.37 Million
12 May, 2025 159.81 162.57 159.46 161.74 1.12 Million
09 May, 2025 155.21 155.52 153.06 153.98 498.6 Thousand
08 May, 2025 154.99 156.0 152.78 154.4 962.4 Thousand
07 May, 2025 150.54 153.23 148.84 152.72 1.09 Million
06 May, 2025 147.36 150.79 146.88 150.29 1.52 Million
05 May, 2025 149.11 151.93 149.07 150.22 743.2 Thousand
02 May, 2025 150.75 152.1 150.0 150.36 891.1 Thousand
01 May, 2025 148.94 151.18 147.49 147.58 966.9 Thousand