USD 143.69
(7.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 108.86 | 110.18 | 108.6 | 110.1 | 1.05 Million |
02 Jul, 2024 | 108.18 | 109.78 | 107.5 | 108.53 | 1.58 Million |
01 Jul, 2024 | 109.01 | 109.55 | 107.55 | 108.52 | 1.74 Million |
28 Jun, 2024 | 108.13 | 110.2 | 107.83 | 108.79 | 5.68 Million |
27 Jun, 2024 | 112.25 | 113.17 | 107.78 | 107.92 | 2.35 Million |
26 Jun, 2024 | 112.9 | 112.97 | 110.83 | 112.24 | 1.85 Million |
25 Jun, 2024 | 112.51 | 114.48 | 112.51 | 114.38 | 1.78 Million |
24 Jun, 2024 | 113.27 | 115.6 | 112.61 | 112.98 | 2.92 Million |
21 Jun, 2024 | 111.0 | 115.13 | 110.47 | 113.19 | 4.89 Million |
20 Jun, 2024 | 120.26 | 124.54 | 111.02 | 111.79 | 5.57 Million |
002846
MDLN
DXRX
TETAA
9995
AGGZF