Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 176.93 180.16 176.93 179.08 1.12 Million
11 Jun, 2025 177.48 178.96 176.19 178.43 1.42 Million
10 Jun, 2025 180.0 180.11 175.07 178.04 1.95 Million
09 Jun, 2025 178.0 179.37 177.02 177.38 1 Million
06 Jun, 2025 174.82 177.0 174.0 176.62 1.18 Million
05 Jun, 2025 173.07 174.67 171.66 172.64 912 Thousand
04 Jun, 2025 173.59 174.43 171.71 171.97 952 Thousand
03 Jun, 2025 168.0 173.16 167.87 172.99 1.22 Million
02 Jun, 2025 167.3 168.2 164.69 168.02 840.7 Thousand
30 May, 2025 167.6 168.47 165.39 168.01 1.84 Million