Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 108.03 109.78 107.24 107.64 1.25 Million
28 Aug, 2024 107.3 108.46 107.09 107.34 1.12 Million
27 Aug, 2024 107.86 108.12 106.71 107.6 1.07 Million
26 Aug, 2024 109.0 109.8 108.11 108.7 1.1 Million
23 Aug, 2024 108.49 109.53 107.37 108.51 1.44 Million
22 Aug, 2024 108.73 109.27 107.0 107.14 821.3 Thousand
21 Aug, 2024 107.56 109.04 107.02 108.61 708.91 Thousand
20 Aug, 2024 107.29 108.11 106.62 106.87 728 Thousand
19 Aug, 2024 106.63 107.55 105.78 107.46 717.03 Thousand
16 Aug, 2024 106.61 106.88 105.07 106.35 795 Thousand