Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 220.96 222.05 219.0 220.52 943.1 Thousand
11 Jul, 2025 220.68 222.67 218.48 222.02 865.7 Thousand
10 Jul, 2025 221.23 223.34 219.2 220.96 1.19 Million
09 Jul, 2025 223.37 223.71 220.05 221.26 1.39 Million
08 Jul, 2025 227.5 227.5 219.72 221.86 1.67 Million
07 Jul, 2025 225.0 227.47 223.38 225.41 1.08 Million
03 Jul, 2025 222.74 227.54 222.55 226.01 1.12 Million
02 Jul, 2025 216.97 222.2 216.01 221.89 1.65 Million
01 Jul, 2025 218.01 219.0 214.19 216.14 1.9 Million
30 Jun, 2025 218.0 219.0 214.79 218.1 1.71 Million