Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 144.3 144.55 140.21 141.56 1.83 Million
03 Mar, 2025 156.13 156.84 145.38 146.45 2.04 Million
28 Feb, 2025 153.13 154.98 151.44 154.92 2 Million
27 Feb, 2025 159.79 159.79 153.77 154.12 952.3 Thousand
26 Feb, 2025 159.36 160.93 157.95 158.75 1.03 Million
25 Feb, 2025 159.0 160.71 156.87 157.51 1.26 Million
24 Feb, 2025 162.87 163.32 158.12 159.1 1.47 Million
21 Feb, 2025 166.72 167.04 161.75 162.61 1.11 Million
20 Feb, 2025 168.89 169.1 164.7 166.12 1 Million
19 Feb, 2025 169.87 170.69 168.67 169.09 829.4 Thousand