Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 120.82 121.26 116.86 119.13 2.03 Million
19 Apr, 2024 126.87 127.61 117.56 118.75 3.26 Million
18 Apr, 2024 130.04 132.1 129.11 129.59 662.51 Thousand
17 Apr, 2024 132.79 132.79 129.12 129.65 667.53 Thousand
16 Apr, 2024 131.84 132.96 130.4 132.04 802.55 Thousand
15 Apr, 2024 135.66 136.4 132.36 132.66 801.3 Thousand
12 Apr, 2024 136.47 137.78 133.7 134.07 1.01 Million
11 Apr, 2024 136.99 138.27 136.4 138.02 794.15 Thousand
10 Apr, 2024 133.89 137.51 133.31 136.36 1 Million
09 Apr, 2024 138.7 139.34 135.17 136.53 1.18 Million