Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 170.99 171.45 168.13 169.92 1.07 Million
14 Feb, 2025 169.41 170.18 168.33 169.65 604.6 Thousand
13 Feb, 2025 168.8 169.2 166.78 168.67 681.6 Thousand
12 Feb, 2025 165.19 169.41 164.24 168.83 1.16 Million
11 Feb, 2025 165.0 167.57 165.0 167.32 846.1 Thousand
10 Feb, 2025 166.38 167.77 165.84 166.52 990.6 Thousand
07 Feb, 2025 166.84 169.32 164.48 165.41 1.02 Million
06 Feb, 2025 164.52 166.14 164.0 165.75 1 Million
05 Feb, 2025 162.34 164.92 161.83 163.62 1.2 Million
04 Feb, 2025 160.36 161.98 159.1 161.83 814.4 Thousand