Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 163.0 164.25 161.69 162.9 1.62 Million
16 Jan, 2025 159.35 162.72 158.87 161.73 1.64 Million
15 Jan, 2025 159.18 159.6 156.23 158.17 1.58 Million
14 Jan, 2025 154.77 156.7 153.51 155.97 1.26 Million
13 Jan, 2025 151.38 153.7 150.52 153.51 1.1 Million
10 Jan, 2025 152.48 156.11 151.21 153.88 1.26 Million
08 Jan, 2025 151.71 154.53 150.48 153.95 1.12 Million
07 Jan, 2025 153.0 155.73 152.45 152.73 1.61 Million
06 Jan, 2025 151.51 153.0 150.67 152.02 1.35 Million
03 Jan, 2025 144.0 150.94 144.0 149.66 2 Million