Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 147.51 149.48 146.57 148.62 997.5 Thousand
01 Mar, 2024 144.88 148.14 144.31 147.18 1.36 Million
29 Feb, 2024 143.46 144.57 142.55 144.09 1.45 Million
28 Feb, 2024 140.87 143.52 140.77 142.09 808.4 Thousand
27 Feb, 2024 140.29 144.5 139.94 142.7 1.11 Million
26 Feb, 2024 139.58 140.82 139.31 140.06 616.1 Thousand
23 Feb, 2024 140.54 141.19 138.56 139.52 522.14 Thousand
22 Feb, 2024 139.22 141.5 137.73 140.28 723.8 Thousand
21 Feb, 2024 135.93 137.64 135.71 137.08 878.04 Thousand
20 Feb, 2024 137.18 138.02 135.95 137.33 823.5 Thousand