Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 134.87 135.51 132.95 133.96 1.82 Million
16 Dec, 2024 135.2 136.49 133.16 134.99 1.5 Million
13 Dec, 2024 134.64 135.42 133.4 135.13 763 Thousand
12 Dec, 2024 133.22 134.17 132.82 133.64 905.3 Thousand
11 Dec, 2024 134.08 134.25 132.25 133.69 673.3 Thousand
10 Dec, 2024 134.75 134.75 131.92 132.75 888.8 Thousand
09 Dec, 2024 135.96 136.46 134.19 134.27 963.2 Thousand
06 Dec, 2024 135.89 136.59 134.67 135.64 824.7 Thousand
05 Dec, 2024 137.49 137.59 135.51 135.78 730 Thousand
04 Dec, 2024 136.38 137.24 135.33 136.44 704.6 Thousand