Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 141.31 141.83 137.99 138.5 786.8 Thousand
15 Feb, 2024 142.0 142.99 140.35 141.04 908.1 Thousand
14 Feb, 2024 140.23 142.04 139.56 141.32 909.92 Thousand
13 Feb, 2024 136.79 140.98 135.2 138.6 1.35 Million
12 Feb, 2024 139.82 142.44 139.04 140.46 1.51 Million
09 Feb, 2024 136.41 140.26 136.05 139.77 1.29 Million
08 Feb, 2024 131.85 136.1 131.49 135.93 1.18 Million
07 Feb, 2024 130.0 132.4 129.5 131.55 743.41 Thousand
06 Feb, 2024 130.26 131.18 128.46 129.76 811.8 Thousand
05 Feb, 2024 130.3 131.42 128.2 130.08 782.26 Thousand