Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 134.74 135.89 134.36 135.5 906.1 Thousand
02 Dec, 2024 136.44 137.28 135.07 135.19 1.05 Million
29 Nov, 2024 133.94 135.93 133.45 135.83 678.9 Thousand
27 Nov, 2024 132.15 133.41 131.37 133.33 1.88 Million
26 Nov, 2024 133.68 134.48 132.45 132.72 865.5 Thousand
25 Nov, 2024 132.91 137.12 132.6 134.0 1.36 Million
22 Nov, 2024 130.0 131.51 129.48 131.12 1.56 Million
21 Nov, 2024 128.98 131.79 128.54 130.64 948.6 Thousand
20 Nov, 2024 127.55 128.85 126.82 128.18 1.09 Million
19 Nov, 2024 126.51 127.93 126.06 127.55 1.31 Million