Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 129.39 129.96 127.05 127.3 1.16 Million
01 Nov, 2024 124.29 128.27 124.29 127.67 1.37 Million
31 Oct, 2024 123.55 123.97 121.15 123.09 2.04 Million
30 Oct, 2024 123.59 125.54 122.56 123.98 1.19 Million
29 Oct, 2024 124.33 125.57 123.34 124.84 1.12 Million
28 Oct, 2024 125.25 125.92 124.57 124.79 742.3 Thousand
25 Oct, 2024 125.64 126.61 124.38 124.72 680.2 Thousand
24 Oct, 2024 124.31 125.37 124.11 125.03 1.04 Million
23 Oct, 2024 123.98 124.65 121.12 122.94 1.55 Million
22 Oct, 2024 122.39 125.0 122.01 124.02 1.54 Million