Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 125.9 126.11 124.11 124.37 897 Thousand
18 Oct, 2024 125.83 127.69 125.36 126.3 1.1 Million
17 Oct, 2024 124.6 125.96 124.33 125.92 1.05 Million
16 Oct, 2024 124.81 125.42 123.6 123.87 781.9 Thousand
15 Oct, 2024 125.6 126.41 123.56 124.26 1.26 Million
14 Oct, 2024 125.34 126.97 124.5 125.77 1.39 Million
11 Oct, 2024 122.08 125.05 122.08 124.23 891.5 Thousand
10 Oct, 2024 122.93 123.58 121.78 122.91 945 Thousand
09 Oct, 2024 123.45 125.19 122.66 124.02 1.24 Million
08 Oct, 2024 122.29 123.64 121.15 123.34 1.36 Million