Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 129.1 129.36 127.45 128.29 795.1 Thousand
15 Nov, 2024 127.62 129.14 126.86 128.26 1.07 Million
14 Nov, 2024 130.0 131.72 128.59 129.04 1.13 Million
13 Nov, 2024 133.0 133.52 131.69 131.73 1.06 Million
12 Nov, 2024 134.78 135.71 132.9 132.91 823.9 Thousand
11 Nov, 2024 136.38 136.63 134.36 135.52 1.23 Million
08 Nov, 2024 136.75 137.39 135.52 135.75 936.6 Thousand
07 Nov, 2024 137.83 138.79 136.46 137.3 1.19 Million
06 Nov, 2024 133.0 139.21 132.51 137.77 2 Million
05 Nov, 2024 127.06 128.96 126.72 128.66 796.1 Thousand