Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 126.0 126.78 122.77 125.03 2.25 Million
03 Jan, 2024 126.79 130.32 126.79 127.35 2.57 Million
02 Jan, 2024 125.94 128.98 125.01 128.14 2.14 Million
29 Dec, 2023 127.27 129.72 126.59 127.4 1.63 Million
28 Dec, 2023 128.02 129.0 127.01 127.98 844.64 Thousand
27 Dec, 2023 129.1 129.1 127.2 127.45 856.7 Thousand
26 Dec, 2023 128.76 129.28 128.01 128.45 834.12 Thousand
22 Dec, 2023 128.76 129.1 127.03 127.88 879.86 Thousand
21 Dec, 2023 129.64 129.79 126.36 128.75 1.35 Million
20 Dec, 2023 130.88 133.5 128.51 128.59 1.64 Million