Jabil Circuit Inc (JBL)

USD 214.05

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 157.65 160.72 155.74 159.48 1.42 Million
31 Jan, 2025 164.28 165.0 161.27 162.41 1.18 Million
30 Jan, 2025 162.4 164.38 160.83 162.64 1.2 Million
29 Jan, 2025 164.93 165.78 160.03 160.98 1.36 Million
28 Jan, 2025 162.79 163.16 158.58 161.72 1.36 Million
27 Jan, 2025 167.05 168.88 155.51 159.53 3.05 Million
24 Jan, 2025 174.48 174.8 171.67 173.33 1.59 Million
23 Jan, 2025 167.49 171.55 166.5 171.24 1.27 Million
22 Jan, 2025 168.95 170.8 168.36 168.97 1.5 Million
21 Jan, 2025 165.0 168.8 164.6 167.58 1.44 Million