Jabil Inc. (JBL)

USD 143.69

(7.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 129.04 132.85 129.04 131.19 1.08 Million
21 Mar, 2024 128.16 130.94 127.52 129.21 1.59 Million
20 Mar, 2024 125.67 127.73 125.25 126.9 1.56 Million
19 Mar, 2024 123.04 127.01 122.93 125.75 1.93 Million
18 Mar, 2024 124.12 126.5 122.83 124.18 2.72 Million
15 Mar, 2024 128.73 134.65 121.0 123.15 8.49 Million
14 Mar, 2024 148.45 149.79 145.94 147.46 1.74 Million
13 Mar, 2024 148.84 149.69 146.47 148.79 1.34 Million
12 Mar, 2024 147.72 149.84 145.8 149.6 1.51 Million
11 Mar, 2024 149.89 150.23 146.36 147.86 1.33 Million