Illinois Tool Works Inc. (ITW)

USD 218.41

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 256.79 258.37 255.69 257.61 781.22 Thousand
07 Feb, 2025 255.9 255.9 252.8 255.56 1.05 Million
06 Feb, 2025 255.31 255.31 248.47 255.09 1.23 Million
05 Feb, 2025 248.0 254.45 244.69 254.24 2.1 Million
04 Feb, 2025 255.5 256.52 254.07 254.68 1.33 Million
03 Feb, 2025 255.5 257.45 251.99 255.44 1.3 Million
31 Jan, 2025 259.4 261.9 258.57 259.16 1.25 Million
30 Jan, 2025 257.47 260.25 256.92 260.13 1.16 Million
29 Jan, 2025 258.0 259.59 256.06 256.38 815.2 Thousand
28 Jan, 2025 262.59 263.56 258.6 258.71 905.31 Thousand