Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 259.35 259.61 255.42 255.75 932.4 Thousand
06 Oct, 2025 259.34 260.0 256.74 258.71 844.5 Thousand
03 Oct, 2025 260.28 262.75 259.93 260.0 740.6 Thousand
02 Oct, 2025 258.88 262.1 258.2 260.73 733.2 Thousand
01 Oct, 2025 259.32 260.58 258.0 259.92 874 Thousand
30 Sep, 2025 259.07 261.64 258.39 260.76 1.09 Million
29 Sep, 2025 262.46 263.2 260.73 261.38 840 Thousand
26 Sep, 2025 258.89 261.47 257.16 261.04 533.8 Thousand
25 Sep, 2025 258.36 259.58 257.3 257.89 678.6 Thousand
24 Sep, 2025 260.42 261.88 258.59 259.56 693.3 Thousand