Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 242.61 245.39 242.02 244.92 1.42 Million
03 Nov, 2025 242.9 243.69 240.52 243.13 1.25 Million
31 Oct, 2025 241.73 244.83 241.04 243.92 1.64 Million
30 Oct, 2025 241.47 247.36 240.67 243.64 1.34 Million
29 Oct, 2025 244.84 247.12 241.23 242.03 1.79 Million
28 Oct, 2025 247.68 249.58 245.7 245.87 1.55 Million
27 Oct, 2025 248.77 248.8 245.43 247.81 2.01 Million
24 Oct, 2025 249.0 250.71 242.8 245.75 3.22 Million
23 Oct, 2025 254.57 258.01 252.2 257.44 2.04 Million
22 Oct, 2025 256.79 258.43 252.91 252.96 1.31 Million