Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 245.9 248.1 244.99 246.51 998.92 Thousand
03 Jun, 2025 242.28 245.57 241.85 245.26 792.8 Thousand
02 Jun, 2025 243.96 245.1 240.5 242.65 977.62 Thousand
30 May, 2025 245.19 246.23 243.4 245.08 2.39 Million
29 May, 2025 245.71 245.73 243.04 245.73 714.54 Thousand
28 May, 2025 246.97 247.58 243.51 243.83 661.68 Thousand
27 May, 2025 244.68 247.16 243.13 246.69 789.6 Thousand
23 May, 2025 241.52 242.84 240.9 241.84 752.54 Thousand
22 May, 2025 243.89 246.25 243.06 244.71 831.41 Thousand
21 May, 2025 247.05 248.29 244.12 244.65 772.9 Thousand