Illinois Tool Works Inc. (ITW)

USD 226.18

(-5.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 265.19 275.32 264.37 274.48 2.32 Million
06 Mar, 2025 260.29 265.71 258.47 265.11 1.52 Million
05 Mar, 2025 256.26 261.82 255.1 261.05 1.35 Million
04 Mar, 2025 261.4 261.87 254.45 255.32 1.49 Million
03 Mar, 2025 266.02 267.43 260.62 262.23 1.09 Million
28 Feb, 2025 262.67 264.21 259.72 263.98 1.43 Million
27 Feb, 2025 261.3 263.85 260.03 261.15 808.12 Thousand
26 Feb, 2025 264.22 264.39 260.53 261.41 1.08 Million
25 Feb, 2025 262.79 266.98 261.96 264.53 1.28 Million
24 Feb, 2025 264.38 266.65 261.09 261.6 1.16 Million