Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1973 34.87 34.87 34.75 34.87 9600.00
19 Mar, 1973 35.5 35.5 35.0 35.0 48 Thousand
16 Mar, 1973 35.5 35.75 35.5 35.75 9600.00
15 Mar, 1973 35.63 35.63 35.5 35.5 9600.00
14 Mar, 1973 35.63 35.63 35.63 35.63 3200.00
13 Mar, 1973 35.5 36.0 35.5 35.63 89.6 Thousand