Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1973 31.63 31.63 31.63 31.63 -
02 Apr, 1973 31.63 31.63 31.5 31.63 22.4 Thousand
30 Mar, 1973 32.12 32.12 31.63 31.63 105.6 Thousand
29 Mar, 1973 32.25 32.37 32.25 32.37 9600.00
28 Mar, 1973 32.25 32.25 32.25 32.25 16 Thousand
27 Mar, 1973 32.25 32.5 32.25 32.25 9600.00
26 Mar, 1973 32.5 32.75 32.25 32.25 32 Thousand
23 Mar, 1973 33.75 33.88 32.5 32.5 44.8 Thousand
22 Mar, 1973 34.5 34.5 33.75 33.75 22.4 Thousand
21 Mar, 1973 34.75 34.75 34.75 34.75 3200.00