Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1973 32.0 32.0 31.75 32.0 48 Thousand
16 Apr, 1973 31.38 32.0 31.25 32.0 86.4 Thousand
13 Apr, 1973 31.38 31.38 31.38 31.38 9600.00
12 Apr, 1973 31.13 31.25 31.13 31.25 12.8 Thousand
11 Apr, 1973 31.0 31.38 31.0 31.13 38.4 Thousand
10 Apr, 1973 29.0 31.0 29.0 30.75 144 Thousand
09 Apr, 1973 28.62 29.25 28.5 28.75 51.2 Thousand
06 Apr, 1973 30.0 30.0 28.5 28.62 54.4 Thousand
05 Apr, 1973 30.75 30.75 30.25 30.25 19.2 Thousand
04 Apr, 1973 31.25 31.25 31.0 31.0 19.2 Thousand