Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 29.5 29.5 29.0 29.0 51.2 Thousand
15 May, 1973 29.5 29.88 29.5 29.5 140.8 Thousand
14 May, 1973 29.38 29.38 29.0 29.38 41.6 Thousand
11 May, 1973 29.75 29.75 29.75 29.75 3200.00
10 May, 1973 30.0 30.0 30.0 30.0 12.8 Thousand
09 May, 1973 30.5 30.75 30.12 30.12 35.2 Thousand
08 May, 1973 30.25 30.75 30.25 30.5 51.2 Thousand
07 May, 1973 30.25 30.37 30.25 30.25 16 Thousand
04 May, 1973 30.5 30.5 30.25 30.25 6400.00
03 May, 1973 31.0 31.0 30.75 30.75 6400.00