Illinois Tool Works Inc (ITW)
USD 250.04
(0.29%)
USD 250.04
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1973 | 25.63 | 25.63 | 25.0 | 25.0 | 48 Thousand |
| 30 May, 1973 | 25.88 | 25.88 | 25.75 | 25.88 | 19.2 Thousand |
| 29 May, 1973 | 25.25 | 26.0 | 25.25 | 26.0 | 86.4 Thousand |
| 25 May, 1973 | 24.75 | 24.87 | 24.75 | 24.87 | 86.4 Thousand |
| 24 May, 1973 | 24.62 | 24.62 | 24.25 | 24.5 | 32 Thousand |
| 23 May, 1973 | 25.0 | 25.0 | 24.87 | 24.87 | 19.2 Thousand |
| 22 May, 1973 | 26.0 | 26.5 | 25.0 | 25.0 | 86.4 Thousand |
| 21 May, 1973 | 27.75 | 27.75 | 26.0 | 26.0 | 99.2 Thousand |
| 18 May, 1973 | 28.87 | 28.87 | 28.75 | 28.75 | 44.8 Thousand |
| 17 May, 1973 | 29.0 | 29.0 | 28.87 | 28.87 | 9600.00 |
IVR
IVT
IVZ
ITRG
ITT
ITUB