Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 26.0 26.12 26.0 26.12 22.4 Thousand
27 Jun, 1973 26.0 26.0 26.0 26.0 6400.00
26 Jun, 1973 25.75 25.88 25.5 25.75 32 Thousand
25 Jun, 1973 25.75 25.75 25.75 25.75 3200.00
22 Jun, 1973 25.75 26.0 25.75 26.0 19.2 Thousand
21 Jun, 1973 25.5 25.5 25.5 25.5 32 Thousand
20 Jun, 1973 25.0 25.0 25.0 25.0 67.2 Thousand
19 Jun, 1973 25.75 25.75 25.75 25.75 6400.00
18 Jun, 1973 25.63 25.63 25.63 25.63 3200.00
15 Jun, 1973 25.75 25.75 25.38 25.38 28.8 Thousand