Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1973 32.5 32.75 32.37 32.75 32 Thousand
26 Jul, 1973 32.5 32.5 32.5 32.5 16 Thousand
25 Jul, 1973 32.5 32.5 32.5 32.5 3200.00
24 Jul, 1973 32.25 32.25 32.25 32.25 6400.00
23 Jul, 1973 32.0 32.0 32.0 32.0 28.8 Thousand
20 Jul, 1973 32.0 32.25 31.75 32.25 48 Thousand
19 Jul, 1973 31.38 32.0 31.38 32.0 137.6 Thousand
18 Jul, 1973 31.25 31.5 31.0 31.25 41.6 Thousand
17 Jul, 1973 29.25 31.25 29.25 31.25 115.2 Thousand
16 Jul, 1973 28.87 28.87 28.87 28.87 9600.00