Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1973 28.0 28.25 27.88 28.25 48 Thousand
23 Aug, 1973 28.0 28.12 28.0 28.0 28.8 Thousand
22 Aug, 1973 27.88 27.88 27.88 27.88 19.2 Thousand
21 Aug, 1973 28.0 28.25 28.0 28.0 19.2 Thousand
20 Aug, 1973 28.5 28.75 28.0 28.0 22.4 Thousand
17 Aug, 1973 29.25 29.25 28.5 28.5 83.2 Thousand
16 Aug, 1973 29.25 29.75 29.25 29.5 25.6 Thousand
15 Aug, 1973 29.5 29.5 29.25 29.25 25.6 Thousand
14 Aug, 1973 30.0 30.0 29.63 29.63 9600.00
13 Aug, 1973 30.5 30.5 30.25 30.25 9600.00