Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1973 29.0 29.0 28.75 28.75 6400.00
07 Sep, 1973 29.25 29.25 29.0 29.0 12.8 Thousand
06 Sep, 1973 29.38 29.63 29.13 29.63 28.8 Thousand
05 Sep, 1973 29.25 29.38 29.25 29.38 6400.00
04 Sep, 1973 28.75 29.0 28.75 29.0 16 Thousand
31 Aug, 1973 28.75 28.75 28.5 28.75 19.2 Thousand
30 Aug, 1973 28.87 28.87 28.87 28.87 3200.00
29 Aug, 1973 28.37 28.75 28.37 28.75 16 Thousand
28 Aug, 1973 28.12 28.12 28.12 28.12 3200.00
27 Aug, 1973 28.25 28.25 28.12 28.12 28.8 Thousand