Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1973 30.75 30.75 30.75 30.75 19.2 Thousand
09 Aug, 1973 31.0 31.0 31.0 31.0 12.8 Thousand
08 Aug, 1973 31.13 31.13 31.0 31.0 32 Thousand
07 Aug, 1973 31.5 31.5 31.25 31.25 6400.00
06 Aug, 1973 32.0 32.0 31.75 31.75 6400.00
03 Aug, 1973 31.88 32.0 31.88 32.0 19.2 Thousand
02 Aug, 1973 32.37 32.5 31.63 31.63 54.4 Thousand
01 Aug, 1973 32.5 32.5 32.25 32.37 51.2 Thousand
31 Jul, 1973 32.75 33.0 32.5 32.75 57.6 Thousand
30 Jul, 1973 32.75 32.75 32.75 32.75 -