Illinois Tool Works Inc. (ITW)

USD 226.18

(-5.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 233.49 235.65 227.03 228.01 1.08 Million
03 Apr, 2025 246.66 249.59 242.24 242.84 386.16 Thousand
01 Apr, 2025 247.26 249.84 246.33 248.42 424.38 Thousand
31 Mar, 2025 244.04 245.34 242.56 242.83 82.08 Thousand
28 Mar, 2025 252.38 252.46 246.16 246.46 938.72 Thousand
27 Mar, 2025 256.33 256.81 250.07 251.96 1.49 Million
26 Mar, 2025 255.22 257.49 253.73 255.89 891.01 Thousand
25 Mar, 2025 256.67 257.4 253.18 254.99 786.04 Thousand
24 Mar, 2025 252.93 256.14 252.93 255.64 683.94 Thousand
21 Mar, 2025 251.45 251.88 248.16 251.34 1.56 Million