Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 256.0 258.69 255.64 258.5 759.51 Thousand
02 Jul, 2025 254.93 256.53 253.12 256.45 1.12 Million
01 Jul, 2025 246.07 257.63 245.18 255.19 1.31 Million
30 Jun, 2025 246.2 247.41 245.19 247.25 930.81 Thousand
27 Jun, 2025 247.67 249.65 246.63 248.06 971.41 Thousand
26 Jun, 2025 246.11 247.5 245.3 246.75 867.7 Thousand
25 Jun, 2025 245.8 246.96 244.21 245.69 1.16 Million
24 Jun, 2025 245.37 246.39 242.93 245.8 1.03 Million
23 Jun, 2025 240.92 244.4 239.56 244.2 668.21 Thousand
20 Jun, 2025 242.68 243.28 239.61 240.62 1.5 Million