Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 249.31 251.61 247.83 250.04 1.06 Million
02 Dec, 2025 248.4 249.37 245.77 248.38 825.22 Thousand
01 Dec, 2025 247.32 250.29 247.13 247.49 1.06 Million
28 Nov, 2025 248.28 250.37 248.28 249.28 452.19 Thousand
26 Nov, 2025 247.12 250.52 246.02 248.99 725.74 Thousand
25 Nov, 2025 245.17 249.61 243.72 248.35 1.07 Million
24 Nov, 2025 247.29 248.35 242.35 242.53 2.51 Million
21 Nov, 2025 242.1 248.45 241.28 247.77 1.54 Million
20 Nov, 2025 243.0 244.06 239.24 241.1 1.4 Million
19 Nov, 2025 241.73 243.18 239.52 241.07 990.82 Thousand