Illinois Tool Works Inc. (ITW)

USD 226.18

(-5.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 251.45 251.88 248.16 251.34 1.56 Million
20 Mar, 2025 254.25 255.98 252.14 253.36 842.5 Thousand
19 Mar, 2025 254.64 257.3 254.17 256.24 883.5 Thousand
18 Mar, 2025 255.73 257.13 253.0 254.64 845.2 Thousand
17 Mar, 2025 253.61 257.71 252.19 256.13 908.69 Thousand
14 Mar, 2025 251.36 255.13 251.12 254.46 860.6 Thousand
13 Mar, 2025 250.17 256.04 248.84 250.37 1.09 Million
12 Mar, 2025 254.79 255.61 248.63 251.3 1.71 Million
11 Mar, 2025 267.38 267.83 254.6 254.82 1.75 Million
10 Mar, 2025 273.24 278.13 267.06 267.67 1.83 Million