Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 241.08 243.08 240.81 241.31 673.3 Thousand
17 Jun, 2025 243.35 244.51 240.77 241.18 678.73 Thousand
16 Jun, 2025 244.24 245.15 242.61 244.45 671.75 Thousand
13 Jun, 2025 243.8 244.99 241.02 241.48 801.6 Thousand
12 Jun, 2025 245.42 246.89 244.28 246.01 651 Thousand
11 Jun, 2025 249.43 249.43 246.02 246.62 727.7 Thousand
10 Jun, 2025 248.01 249.92 246.54 249.0 632.35 Thousand
09 Jun, 2025 247.99 248.86 246.2 247.28 718.7 Thousand
06 Jun, 2025 248.5 249.79 246.54 247.56 604.8 Thousand
05 Jun, 2025 247.08 248.13 245.33 246.11 1.09 Million