Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 240.94 243.49 238.82 241.93 1.36 Million
17 Nov, 2025 243.95 244.57 240.83 241.41 989.52 Thousand
14 Nov, 2025 244.99 245.32 242.56 243.97 978.51 Thousand
13 Nov, 2025 245.05 247.01 244.34 245.29 1.06 Million
12 Nov, 2025 245.64 247.85 245.1 245.43 695.17 Thousand
11 Nov, 2025 245.5 246.36 244.64 245.36 662.7 Thousand
10 Nov, 2025 245.19 245.94 241.72 244.27 1.06 Million
07 Nov, 2025 244.32 246.65 243.27 245.49 1.07 Million
06 Nov, 2025 244.78 247.09 243.27 244.3 915.96 Thousand
05 Nov, 2025 244.6 246.44 243.03 245.06 1.59 Million