Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 251.68 258.17 251.41 257.14 1.07 Million
20 Oct, 2025 249.17 252.83 249.17 252.38 1 Million
17 Oct, 2025 247.36 249.52 246.8 249.26 889 Thousand
16 Oct, 2025 248.44 248.44 245.43 246.94 704.5 Thousand
15 Oct, 2025 248.57 249.75 245.8 247.69 720.4 Thousand
14 Oct, 2025 242.75 249.53 242.53 248.09 1.11 Million
13 Oct, 2025 246.54 247.35 243.5 244.46 1.07 Million
10 Oct, 2025 248.92 249.94 244.23 244.93 1.27 Million
09 Oct, 2025 253.56 254.3 247.49 248.29 1.14 Million
08 Oct, 2025 256.22 256.26 251.82 252.75 1.52 Million