Illinois Tool Works Inc. (ITW)

USD 233.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 259.4 261.9 258.57 259.16 1.25 Million
30 Jan, 2025 257.47 260.25 256.92 260.13 1.16 Million
29 Jan, 2025 258.0 259.59 256.06 256.38 815.2 Thousand
28 Jan, 2025 262.59 263.56 258.6 258.71 905.31 Thousand
27 Jan, 2025 260.23 265.12 260.23 264.42 1.01 Million
24 Jan, 2025 259.52 260.49 258.5 259.9 828.41 Thousand
23 Jan, 2025 259.67 260.15 257.98 259.9 610.8 Thousand
22 Jan, 2025 260.6 261.19 258.38 259.14 899.51 Thousand
21 Jan, 2025 258.42 262.37 258.42 261.39 718.4 Thousand
17 Jan, 2025 257.5 258.0 256.18 256.38 844.8 Thousand