Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 261.49 263.3 260.01 261.22 829.7 Thousand
22 Sep, 2025 261.37 262.0 260.11 260.89 692.3 Thousand
19 Sep, 2025 264.05 264.05 261.5 261.86 1.91 Million
18 Sep, 2025 262.75 265.23 262.28 263.59 698.7 Thousand
17 Sep, 2025 262.71 268.0 261.8 262.48 963.8 Thousand
16 Sep, 2025 262.99 264.46 261.06 261.84 828.7 Thousand
15 Sep, 2025 264.57 264.83 262.54 263.87 801 Thousand
12 Sep, 2025 265.28 265.97 262.93 263.36 668.4 Thousand
11 Sep, 2025 262.27 266.93 261.64 266.37 1.04 Million
10 Sep, 2025 261.32 264.57 261.17 262.55 817.3 Thousand