Illinois Tool Works Inc. (ITW)

USD 242.32

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 228.0 228.86 214.66 218.41 1.84 Million
07 Apr, 2025 219.52 229.92 215.46 221.75 2.34 Million
04 Apr, 2025 233.49 235.65 224.94 225.57 2.02 Million
03 Apr, 2025 246.66 249.59 239.04 239.44 1.49 Million
02 Apr, 2025 246.76 253.23 246.76 252.43 980.4 Thousand
01 Apr, 2025 247.26 249.84 246.33 248.7 1.01 Million
31 Mar, 2025 244.04 249.31 242.47 248.01 1.54 Million
28 Mar, 2025 252.38 252.46 246.16 246.46 939.54 Thousand
27 Mar, 2025 256.33 256.81 250.07 251.96 1.49 Million
26 Mar, 2025 255.22 257.49 253.73 255.89 891.01 Thousand