Illinois Tool Works Inc (ITW)

USD 250.04

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 269.48 270.74 266.47 266.74 691.4 Thousand
22 Aug, 2025 262.0 269.82 262.0 269.41 1.06 Million
21 Aug, 2025 261.03 262.94 260.99 261.0 1.03 Million
20 Aug, 2025 263.89 265.54 261.89 262.02 943.1 Thousand
19 Aug, 2025 259.87 264.49 259.7 263.94 1 Million
18 Aug, 2025 258.67 260.31 256.43 259.22 638.2 Thousand
15 Aug, 2025 263.0 263.9 258.27 258.64 1.11 Million
14 Aug, 2025 263.26 264.65 261.42 262.49 1.17 Million
13 Aug, 2025 261.45 267.44 260.58 267.32 1.13 Million
12 Aug, 2025 258.35 261.0 257.58 260.48 637.8 Thousand